2U Inc (TWOU)
0.289
-0.01
(-2.30%)
USD |
NASDAQ |
May 24, 16:00
0.2872
0.00 (0.00%)
Pre-Market: 20:00
2U Price: 0.289 for May 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 24, 2024 | 0.30 | 0.3015 | 0.2847 | 0.289 | 883956.0 |
| May 23, 2024 | 0.3194 | 0.3284 | 0.2958 | 0.2958 | 1.080M |
| May 22, 2024 | 0.3205 | 0.3285 | 0.31 | 0.3285 | 900275.0 |
| May 21, 2024 | 0.355 | 0.364 | 0.3175 | 0.3202 | 1.299M |
| May 20, 2024 | 0.34 | 0.3659 | 0.3351 | 0.347 | 1.784M |
| May 17, 2024 | 0.3441 | 0.37 | 0.3381 | 0.3401 | 1.870M |
| May 16, 2024 | 0.342 | 0.3599 | 0.332 | 0.3421 | 1.045M |
| May 15, 2024 | 0.3593 | 0.3593 | 0.33 | 0.3476 | 1.521M |
| May 14, 2024 | 0.35 | 0.3672 | 0.3213 | 0.3558 | 2.271M |
| May 13, 2024 | 0.3134 | 0.41 | 0.3134 | 0.3559 | 4.690M |
| May 10, 2024 | 0.36 | 0.37 | 0.3102 | 0.3102 | 1.840M |
| May 09, 2024 | 0.3605 | 0.375 | 0.3402 | 0.3657 | 839421.0 |
| May 08, 2024 | 0.34 | 0.3799 | 0.331 | 0.3605 | 1.172M |
| May 07, 2024 | 0.34 | 0.375 | 0.315 | 0.357 | 1.785M |
| May 06, 2024 | 0.3525 | 0.385 | 0.3298 | 0.3351 | 3.517M |
| May 03, 2024 | 0.29 | 0.34 | 0.28 | 0.34 | 3.203M |
| May 02, 2024 | 0.255 | 0.2764 | 0.25 | 0.2685 | 1.634M |
| May 01, 2024 | 0.25 | 0.252 | 0.243 | 0.2463 | 1.640M |
| Apr 30, 2024 | 0.2575 | 0.2851 | 0.2423 | 0.248 | 2.121M |
| Apr 29, 2024 | 0.248 | 0.2747 | 0.2448 | 0.265 | 2.990M |
| Apr 26, 2024 | 0.2399 | 0.2536 | 0.2312 | 0.2403 | 2.970M |
| Apr 25, 2024 | 0.2405 | 0.25 | 0.2334 | 0.2403 | 2.224M |
| Apr 24, 2024 | 0.253 | 0.254 | 0.2305 | 0.25 | 5.548M |
| Apr 23, 2024 | 0.2494 | 0.259 | 0.237 | 0.24 | 2.365M |
| Apr 22, 2024 | 0.256 | 0.2668 | 0.2404 | 0.2493 | 2.324M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.24
Minimum
Apr 23 2024
55.55
Maximum
Feb 12 2021
19.57
Average
17.24
Median
Aug 28 2019
Price Benchmarks
| Franklin Covey Co | 37.45 |
| Lincoln Educational Services Corp | 11.84 |
| Chegg Inc | 3.69 |
| Laureate Education Inc | 16.02 |
| EpicQuest Education Group International Ltd | 0.94 |
Price Related Metrics
| PS Ratio | 0.0261 |
| PEG Ratio | -0.0034 |
| Price to Book Value | 0.1443 |
| Earnings Yield | -1.35K% |
| Market Cap | 24.32M |
| PEGY Ratio | -0.0034 |
| Operating PE Ratio | 285.24 |